139 312.34
00088.76 - 2025/09/26
00225.08 - 2025/09/29
00200.43 - 2025/09/30
00105.27 - 2025/10/01
00135.91 - 2025/10/02
00129.15 - 2025/10/03
00265.43 - 2025/10/06
00108.32 - 2025/10/07
00055.83 - 2025/10/08
00201.44 - 2025/10/09
00165.35 - 2025/10/10
00185.12 - 2025/10/13
00226.01 - 2025/10/14
00113.60 - 2025/10/15
00143.05 - 2025/10/16
00176.83 - 2025/10/17
00000.00 - 2025/10/20 AWS server issue
00205.61 - 2025/10/21
00089.71 - 2025/10/22
00111.85 - 2025/10/23
00156.49 - 2025/10/24
00268.21 - 2025/10/27
00140.18 - 2025/10/28
00097.84 - 2025/10/29
00115.92 - 2025/10/30
00142.28 - 2025/10/31
00267.49 - 2025/11/03
00139.72 - 2025/11/04
00155.21 - 2025/11/05
00182.99 - 2025/11/06
00167.22 - 2025/11/07
00026.43 - 2025/11/10
00210.16 - 2025/11/11
00369.30 - 2025/11/12
00140.09 - 2025/11/13
00227.45 - 2025/11/14
00131.20 - 2025/11/17
00205.78 - 2025/11/18
00082.07 - 2025/11/19
00108.40 - 2025/11/20
00115.83 - 2025/11/21
00135.02 - 2025/11/24
00180.07 - 2025/11/25
00169.02 - 2025/11/26
00138.20 - 2025/12/01
00145.14 - 2025/12/02
00212.15 - 2025/12/03
00189.10 - 2025/12/04
00117.99 - 2025/12/05
00135.40 - 2025/12/08
00065.19 - 2025/12/09
00203.55 - 2025/12/10
00107.60 - 2025/12/11
00199.21 - 2025/12/12
00128.75 - 2025/12/15
00127.80 - 2025/12/16
00145.16 - 2025/12/17
00107.11 - 2025/12/18
00110.98 - 2025/12/19
00145.67 - 2026/01/05
00185.33 - 2026/01/06
00216.55 - 2026/01/07
00238.02 - 2026/01/08
00240.89 - 2026/01/09
00265.33 - 2026/01/12
00132.48 - 2026/01/13
00128.50 - 2026/01/14
00169.07 - 2026/01/15
00105.48 - 2026/01/16
00083.65 - 2026/01/19
00125.10 - 2026/01/20
00201.39 - 2026/01/21
00116.91 - 2026/01/22
00083.10 - 2026/01/23
00141.25 - 2026/01/26
00116.18 - 2026/01/27
00180.53 - 2026/01/28
00150.10 - 2026/01/29
00305.17 - 2026/01/30
00138.20 - 2026/02/02
00049.44 - 2026/02/03
00225.71 - 2026/02/04
00113.45 - 2026/02/05
00141.04 - 2026/02/06
00088.69 - 2026/02/09
00200.43 - 2026/02/10
00120.15 - 2026/02/11
00083.90 - 2026/02/12
00116.30 - 2026/02/13
00000.00 - 2026/02/16 US market closed - President day
00135.83 - 2026/02/17
00145.20 - 2026/02/18
00099.12 - 2026/02/19
00163.92 - 2026/02/20
00176.25 - 2026/02/23
00150.08 - 2026/02/24
00162.49 - 2026/02/25
00316.25 - 2026/02/26 - M6AH6 Gold future contract
00192.21 - 2026/02/26
00205.47 - 2026/02/27
00096.68 - 2026/03/02
00097.44 - 2026/03/03
00078.20 - 2026/03/04
00215.91 - 2026/03/05 - /NG Natural Gaz future contract
00175.49 - 2026/03/05
00103.06 - 2026/03/06
00119.30 - 2026/03/09
00141.59 - 2026/03/10
00221.62 - 2026/03/11 - /NG Natural Gaz future contract
00130.58 - 2026/03/12
00214.02 - 2026/03/13
00209.48 - 2026/03/16
00065.14 - 2026/03/17
00228.89 - 2026/03/18
00115.30 - 2026/03/19
00137.48 - 2026/03/20
00140.09 - 2026/03/23
00117.57 - 2026/03/24
00095.43 - 2026/03/25
00109.05 - 2026/03/26
00131.12 - 2026/03/27
00089.68 - 2026/03/30
00115.25 - 2026/03/31
00147.87 - 2026/04/01
00228.09 - 2026/04/02
00139.02 - 2026/04/06
00100.10 - 2026/04/07
00165.88 - 2026/04/08
00223.45 - 2026/04/09
00110.89 - 2026/04/10
00167.16 - 2026/04/13
00109.50 - 2026/04/14
00212.41 - 2026/04/15
157 031.72