04662.75
00053.89 - 2026/01/05
00060.95 - 2026/01/06
00054.82 - 2026/01/07
00040.89 - 2026/01/08
00041.49 - 2026/01/09
00043.55 - 2026/01/12
00031.70 - 2026/01/13
00025.96 - 2026/01/14
00040.19 - 2026/01/15
00034.75 - 2026/01/16
00025.11 - 2026/01/19
00038.02 - 2026/01/20
00049.67 - 2026/01/21
00030.83 - 2026/01/22
00022.11 - 2026/01/23
00028.44 - 2026/01/26
00031.85 - 2026/01/27
00044.81 - 2026/01/28
00030.97 - 2026/01/29
00035.29 - 2026/01/30
00029.65 - 2026/02/02
00011.37 - 2026/02/03
00048.01 - 2026/02/04
00019.98 - 2026/02/05
00018.30 - 2026/02/06
00016.68 - 2026/02/09
00028.22 - 2026/02/10
00010.03 - 2026/02/11
00007.25 - 2026/02/12
00011.65 - 2026/02/13
00000.00 - 2026/02/16 US market closed - President day
00040.81 - 2026/02/17
00044.43 - 2026/02/18
00039.53 - 2026/02/19
00042.54 - 2026/02/20
00050.14 - 2026/02/23
00033.33 - 2026/02/24
00047.61 - 2026/02/25
00074.20 - 2026/02/26 - M6AH6 Gold future contract
00030.32 - 2026/02/26
00021.56 - 2026/02/27
00033.12 - 2026/03/02
00029.66 - 2026/03/03
00034.13 - 2026/03/04
00061.25 - 2026/03/05 - /NG Natural Gaz future contract
00030.32 - 2026/03/05
00027.70 - 2026/03/06
00025.45 - 2026/03/09
00033.62 - 2026/03/10
00032.71 - 2026/03/11
00040.83 - 2026/03/11- /NG Natural Gaz future contract
00025.34 - 2026/03/12
00040.10 - 2026/03/13
00042.24 - 2026/03/16
00013.05 - 2026/03/17
00044.99 - 2026/03/18
00053.31 - 2026/03/19
00054.67 - 2026/03/20
00025.86 - 2026/03/23
00049.96 - 2026/03/24
00018.71 - 2026/03/25
00036.51 - 2026/03/26
00024.58 - 2026/03/27
00042.01 - 2026/03/30
00045.04 - 2026/03/31
00022.10 - 2026/04/01
00038.45 - 2026/04/02
00027.83 - 2026/04/06
00020.12 - 2026/04/07
00044.20 - 2026/04/08
00021.15 - 2026/04/09
00031.35 - 2026/04/10
00064.78 - 2026/04/13
00048.26 - 2026/04/14
00051.08 - 2026/04/15
00045.03 - 2026/04/16
00037.82 - 2026/04/17
00031.51 - 2026/04/20
00024.48 - 2026/04/21
00062.84 - 2026/04/22
00073.93 - 2026/04/23
00052.78 - 2026/04/24
00061.76 - 2026/04/27
00069.05 - 2026/04/28
00027.17 - 2026/04/29
00046.94 - 2026/04/30
00039.22 - 2026/05/04
00045.05 - 2026/05/05
00037.51 - 2026/05/06
00031.23 - 2026/05/07
00014.21 - 2026/05/11
00038.05 - 2026/05/12
00041.96 - 2026/05/13
00028.20 - 2026/05/14
00023.81 - 2026/05/15
00044.53 - 2026/05/18
00030.98 - 2026/05/19
00029.45 - 2026/05/20
00044.43 - 2026/05/21
00000.00 - 2026/05/22 trader out of office
00000.00 - 2026/05/25 Market closed
00051.04 - 2026/05/26
00030.57 - 2026/05/27
00042.76 - 2026/05/28
07844.57