05575.11
00048.00 - 2025/10/09
00050.36 - 2025/10/10
00051.92 - 2025/10/13
00066.16 - 2025/10/14
00048.92 - 2025/10/15
00033.16 - 2025/10/16
00036.02 - 2025/10/17
00000.00 - 2025/10/20 AWS server issue
00042.77 - 2025/10/21
00030.54 - 2025/10/22
00052.96 - 2025/10/23
00041.64 - 2025/10/24
00047.34 - 2025/10/27
00034.35 - 2025/10/28
00027.54 - 2025/10/29
00049.21 - 2025/10/30
00044.73 - 2025/10/31
00051.56 - 2025/11/03
00030.54 - 2025/11/04
00027.60 - 2025/11/05
00031.63 - 2025/11/06
00030.69 - 2025/11/07
00005.80 - 2025/11/10
00027.02 - 2025/11/11
00024.20 - 2025/11/12
00030.83 - 2025/11/13
00021.11 - 2025/11/14
00024.00 - 2025/11/17
00050.44 - 2025/11/18
00040.05 - 2025/11/19
00028.70 - 2025/11/20
00039.69 - 2025/11/21
00030.01 - 2025/11/24
00024.61 - 2025/11/25
00029.44 - 2025/11/26
00038.15 - 2025/12/01
00032.42 - 2025/12/03
00027.06 - 2025/12/04
00029.22 - 2025/12/05
00030.56 - 2025/12/08
00017.30 - 2025/12/09
00052.41 - 2025/12/10
00051.98 - 2025/12/11
00037.85 - 2025/12/12
00043.87 - 2025/12/15
00039.21 - 2025/12/16
00028.92 - 2025/12/17
00033.93 - 2025/12/18
00030.75 - 2025/12/19
00058.14 - 2026/01/05
00065.64 - 2026/01/06
00059.16 - 2026/01/07
00044.03 - 2026/01/08
00045.17 - 2026/01/09
00052.25 - 2026/01/12
00049.57 - 2026/01/13
00030.11 - 2026/01/14
00045.43 - 2026/01/15
00037.42 - 2026/01/16
00027.87 - 2026/01/19
00043.93 - 2026/01/20
00062.08 - 2026/01/21
00037.76 - 2026/01/22
00028.92 - 2026/01/23
00031.73 - 2026/01/26
00035.52 - 2026/01/27
00050.06 - 2026/01/28
00030.97 - 2026/01/29
00045.56 - 2026/01/30
00041.49 - 2026/02/02
00012.68 - 2026/02/03
00055.76 - 2026/02/04
00033.42 - 2026/02/05
00031.56 - 2026/02/06
00029.76 - 2026/02/09
00042.63 - 2026/02/10
00015.51 - 2026/02/11
00026.07 - 2026/02/12
00035.61 - 2026/02/13
00000.00 - 2026/02/16 US market closed - President day
00050.21 - 2026/02/17
00054.68 - 2026/02/18
00045.61 - 2026/02/19
00049.09 - 2026/02/20
00057.85 - 2026/02/23
00038.47 - 2026/02/24
00054.93 - 2026/02/25
00085.61 - 2026/02/26 - M6AH6 Gold future contract
00039.57 - 2026/02/26
00027.75 - 2026/02/27
00040.52 - 2026/03/02
00036.53 - 2026/03/03
00039.38 - 2026/03/04
00076.90 - 2026/03/05 - /NG Natural Gaz future contract
00034.99 - 2026/03/05
00033.12 - 2026/03/06
00029.36 - 2026/03/09
00038.80 - 2026/03/10
00037.74 - 2026/03/11
00047.11 - 2026/03/11-/NG Natural Gaz future contract
00031.17 - 2026/03/12
00049.35 - 2026/03/13
00050.37 - 2026/03/16
00015.56 - 2026/03/17
00044.99 - 2026/03/18
00065.61 - 2026/03/19
00067.29 - 2026/03/20
00030.83 - 2026/03/23
00059.57 - 2026/03/24
00029.27 - 2026/03/25
00044.93 - 2026/03/26
00030.25 - 2026/03/27
00052.48 - 2026/03/30
00058.47 - 2026/03/31
00030.29 - 2026/04/01
00045.85 - 2026/04/02
00033.19 - 2026/04/06
00023.98 - 2026/04/07
00052.94 - 2026/04/08
00026.03 - 2026/04/09
00038.58 - 2026/04/10
00079.73 - 2026/04/13
00059.40 - 2026/04/14
00062.85 - 2026/04/15
09724.54