58 107.45
000049.55 - 2025/10/08
000065.81 - 2025/10/09
000071.09 - 2025/10/10
000085.39 - 2025/10/13
000066.01 - 2025/10/14
000049.60 - 2025/10/15
000071.22 - 2025/10/16
000075.89 - 2025/10/17
000000.00 - 2025/10/20 AWS server issue
000061.18 - 2025/10/21
000048.32 - 2025/10/22
000071.25 - 2025/10/23
000073.43 - 2025/10/24
000161.30 - 2025/10/27
000070.34 - 2025/10/28
000051.20 - 2025/10/29
000069.16 - 2025/10/30
000053.88 - 2025/10/31
000087.35 - 2025/11/03
000049.76 - 2025/11/04
000047.55 - 2025/11/05
000069.50 - 2025/11/06
000065.37 - 2025/11/07
000034.69 - 2025/11/10
000066.30 - 2025/11/11
000039.15 - 2025/11/12
000085.02 - 2025/11/13
000044.39 - 2025/11/14
000075.67 - 2025/11/17
000098.10 - 2025/11/18
000065.12 - 2025/11/19
000085.49 - 2025/11/20
000075.71 - 2025/11/21
000065.35 - 2025/11/24
000080.07 - 2025/11/25
000069.02 - 2025/11/26
000091.44 - 2025/12/01
000080.60 - 2025/12/02
000110.33 - 2025/12/03
000098.35 - 2025/12/04
000116.87 - 2025/12/05
000115.76 - 2025/12/08
000042.15 - 2025/12/09
000135.62 - 2025/12/10
000085.16 - 2025/12/11
000078.81 - 2025/12/12
000069.97 - 2025/12/15
000055.70 - 2025/12/16
000072.16 - 2025/12/17
000061.15 - 2025/12/18
000055.31 - 2025/12/19
000085.67 - 2026/01/05
000079.31 - 2026/01/06
000090.12 - 2026/01/07
000088.45 - 2026/01/08
000079.02 - 2026/01/09
000095.33 - 2026/01/12
000112.27 - 2026/01/13
000072.50 - 2026/01/14
000100.07 - 2026/01/15
000075.60 - 2026/01/16
000069.12 - 2026/01/19
000076.79 - 2026/01/20
000102.15 - 2026/01/21
000088.76 - 2026/01/22
000045.25 - 2026/01/23
000053.20 - 2026/01/26
000060.79 - 2026/01/27
000075.09 - 2026/01/28
000056.27 - 2026/01/29
000063.30 - 2026/01/30
000075.68 - 2026/02/02
000049.44 - 2026/02/03
000125.71 - 2026/02/04
000091.04 - 2026/02/05
000118.15 - 2026/02/06
000065.89 - 2026/02/09
000071.94 - 2026/02/10
000120.15 - 2026/02/11
000083.90 - 2026/02/12
000116.30 - 2026/02/13
000000.00 - 2026/02/16 US market closed - President day
000105.83 - 2026/02/17
000145.20 - 2026/02/18
000078.54 - 2026/02/19
000169.10 - 2026/02/20
000114.25 - 2026/02/23
000098.13 - 2026/02/24
000102.66 - 2026/02/25
000208.30 - 2026/02/26 - M6AH6 Gold future contract
000092.21 - 2026/02/26
000105.47 - 2026/02/27
000066.68 - 2026/03/02
000057.44 - 2026/03/03
000058.20 - 2026/03/04
000165.91 - 2026/03/05 - /NG Natural Gaz future contract
000075.49 - 2026/03/05
000103.06 - 2026/03/06
000119.30 - 2026/03/09
000141.59 - 2026/03/10
000221.62 - 2026/03/11 - /NG Natural Gaz future contract
000121.09 - 2026/03/12
000112.43 - 2026/03/13
000131.16 - 2026/03/16
000038.50 - 2026/03/17
000075.31 - 2026/03/18
000098.21 - 2026/03/19
000100.37 - 2026/03/20
000110.76 - 2026/03/23
000101.57 - 2026/03/24
000095.43 - 2026/03/25
000061.49 - 2026/03/26
000088.12 - 2026/03/27
000089.68 - 2026/03/30
000115.25 - 2026/03/31
000047.87 - 2026/04/01
000139.61 - 2026/04/02
000043.15 - 2026/04/06
000091.19 - 2026/04/07
000168.83 - 2026/04/08
000123.45 - 2026/04/09
000110.89 - 2026/04/10
000167.16 - 2026/04/13
000109.50 - 2026/04/14
000112.41 - 2026/04/15
66 942.59